Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$387.43

-2.80% ≈ ￥2557.04 (-$11.14)

更新于 2026-11-05 04:05:02

24H 最高$400.32

24H 最低$374.20

今日开盘$398.57

24H 成交量$988.84万

流通市值$2,521.17万

24H 涨跌额(-$11.14)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
452	DYMDymension	$0.01523	$0.0158	$0.01451	$27.46万	$1,061.37万	0.73%
573	USTCTerra Classic USD	$0.0045	$0.00464	$0.00434	$16.14万	$2,549.56万	0.22%
499	TURBOTurbo	$0.00076	$0.000797	$0.000742	$23.33万	$5,313.13万	-1.17%
531	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.13万	$449.95万	-1.34%
155	ATAPRO	$0.12	$0.1299	$0.1141	$139.16万	$2,962.05万	-2.76%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$247.21万	$5,279.42万	2.24%
315	ENSOEnso	$0.501	$0.526	$0.484	$50.22万	$1,042.10万	-0.20%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
506	TREETree Capital	$0.0333	$0.0347	$0.0319	$22.69万	$1,993.51万	-0.60%
489	SECZBSECZB	$8.12	$8.45	$7.42	$24.13万	—	3.84%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
445	NEO小蚁	$1.96	$2.03	$1.88	$27.88万	$1.40亿	0.46%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
486	RVNRavencoin	$0.001325	$0.001385	$0.001281	$24.71万	$2,233.96万	-1.12%
278	ONEONEchain	$0.001095	$0.001164	$0.00106	$58.53万	$5,810.80万	-1.08%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	MAVMaverick Token	$0.00825	$0.00852	$0.00796	$16.38万	$208.82万	-0.96%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
418	RERE	$0.3127	$0.3224	$0.2959	$30.80万	$5,032.80万	2.36%