24H 最高$50.75
24H 最低$43.46
今日开盘$47.1
24H 成交量$1,179.11万
流通市值—
24H 涨跌额($0.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DYMDymension
|
$0.01392 | $0.01434 | $0.01342 | $48.97万 | $977.36万 | -2.25% |
| 434 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.17万 | $2,274.86万 | -4.67% |
| 398 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.98万 | $4,625.93万 | -0.59% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.371 | $0.326 | $121.51万 | $404.58万 | 1.53% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 107 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $271.36万 | $5,191.28万 | 1.92% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.78% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 412 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.43万 | — | -4.86% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 292 |
NEO小蚁
|
$1.743 | $1.79 | $1.69 | $44.16万 | $1.23亿 | -1.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 329 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.42万 | $1,978.87万 | 0.41% |
| 61 |
ONEONEchain
|
$0.001466 | $0.001747 | $0.001455 | $814.40万 | $6,109.79万 | -10.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 481 |
MAVMaverick Token
|
$0.00737 | $0.00744 | $0.00702 | $18.63万 | $181.66万 | -0.54% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.23万 | $4,130.12万 | -1.29% |