24H 最高$0.002127
24H 最低$0.002041
今日开盘$0.002066
24H 成交量$6.29万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.16万 | $998.55万 | 3.48% |
| 625 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.77万 | $2,404.61万 | -1.62% |
| 607 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.48万 | $405.65万 | 0.61% |
| 356 |
ATAPRO
|
$0.0904 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | -0.44% |
| 73 |
MEGAMegaETH
|
$0.04577 | $0.04749 | $0.04244 | $387.84万 | $5,280.65万 | -3.28% |
| 434 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.12万 | $915.18万 | -3.15% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 534 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $14.89万 | — | 1.97% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 474 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -1.34% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 452 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $21.97万 | $2,087.46万 | -2.96% |
| 50 |
ONEONEchain
|
$0.001679 | $0.001788 | $0.001424 | $916.51万 | $5,948.36万 | 4.87% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.33% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 107 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $183.29万 | $4,583.60万 | -10.69% |