Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $36.17万 | $981.04万 | -7.48% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.03万 | $2,355.57万 | -5.29% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.15% |
| 125 |
ATAPRO
|
$0.097 | $0.1215 | $0.0962 | $215.54万 | $2,378.79万 | -19.44% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
NEO小蚁
|
$1.891 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -3.82% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.01万 | $2,051.54万 | -5.37% |
| 311 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $54.45万 | $5,325.12万 | -2.62% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.48万 | $191.35万 | -7.12% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
相关站点
共 40 个
Aerodrome _BTC行情
LayerZero _加密货币行情
FOGO _数字货币市值
KORUB _BTC行情
Aster _比特币行情
Celestia _比特币
Starknet _加密货币行情
比特现金 _数字货币市值
Sui _数字货币市值
Solana _比特币
Pendle _币种排行
MarsCoin _BTC行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _比特币
Worldcoin _币种排行
Pepe _数字货币市值
PAX Gold _比特币行情
Ondo _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币行情
Avalanche _币种排行
SOXSB _比特币行情
牛来 _以太坊ETH价格
Raydium _加密货币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
Huma Finance _比特币
FOGO _BTC行情
Polygon _比特币
Aster _加密货币行情
币安币 _以太坊ETH价格
Thena _比特币
瑞波币 _币种排行
Aster _币种排行
Polygon _加密货币行情
TONToken _比特币行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
Caldera _比特币行情