24H 最高$31.10
24H 最低$27.19
今日开盘$29.97
24H 成交量$118.78万
流通市值$2,804.69万
24H 涨跌额(-$1.90)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.37万 | $981.04万 | -8.58% |
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.34万 | $2,355.57万 | -6.61% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.85万 | $4,784.42万 | -8.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $27.41万 | $418.64万 | -6.22% |
| 131 |
ATAPRO
|
$0.0958 | $0.1215 | $0.0956 | $205.61万 | $2,378.79万 | -20.17% |
| 161 |
MEGAMegaETH
|
$0.0449 | $0.04863 | $0.04429 | $142.88万 | $5,158.58万 | -2.67% |
| 384 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.79万 | $982.57万 | -6.86% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 453 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $31.55万 | $1,832.36万 | -7.12% |
| 511 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.63万 | — | -10.28% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 462 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.23万 | $1.31亿 | -4.47% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 406 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $37.33万 | $2,051.54万 | -7.58% |
| 314 |
ONEONEchain
|
$0.001061 | $0.001146 | $0.001027 | $53.63万 | $5,325.12万 | -4.33% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $23.60万 | $191.35万 | -8.55% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 351 |
RERE
|
$0.2972 | $0.3257 | $0.2912 | $46.31万 | $4,746.68万 | -5.86% |
相关站点
共 40 个
PAX Gold _BTC行情
Internet _比特币行情
Near Protocol _BTC行情
Pepe _比特币行情
LayerZero _加密货币行情
牛来 _币种排行
RWUSD _比特币行情
Ethena _加密货币行情
Aptos _加密货币行情
TONToken _BTC行情
Aster _数字货币市值
Raydium _以太坊ETH价格
LayerZero _比特币行情
大零币 _以太坊ETH价格
DRAMB _比特币
比特现金 _比特币行情
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币
Tezos _BTC行情
狗币 _比特币
United Stables _数字货币市值
Chainlink _数字货币市值
莱特币 _数字货币市值
应用链 _BTC行情
USD1 _比特币行情
Polygon _比特币行情
Huma Finance _比特币
StraitsX XUSD _数字货币市值
TONToken _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
Sui _BTC行情
莱特币 _币种排行
Tether Gold _币种排行
Huma Finance _币种排行
USD1 _币种排行