24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01451 | $27.40万 | $1,061.37万 | 1.19% |
| 574 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $16.16万 | $2,549.56万 | 0.45% |
| 499 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000742 | $23.31万 | $5,313.13万 | -0.78% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.88万 | $449.95万 | -1.34% |
| 155 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $140.69万 | $2,962.05万 | -2.76% |
| 112 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $248.41万 | $5,279.42万 | 2.30% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.08万 | $1,042.10万 | 0.00% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.74万 | $1,993.51万 | -0.60% |
| 490 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.07万 | — | 4.10% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.963 | $2.03 | $1.88 | $28.16万 | $1.40亿 | 0.62% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 484 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.88万 | $2,233.96万 | -0.75% |
| 274 |
ONEONEchain
|
$0.001098 | $0.001164 | $0.00106 | $58.99万 | $5,810.80万 | -0.63% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.96% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 421 |
RERE
|
$0.3129 | $0.3224 | $0.2959 | $30.60万 | $5,032.80万 | 2.66% |
相关站点
共 40 个
QQQB _BTC行情
PancakeSwap _比特币
Avalanche _币种排行
比特现金 _比特币行情
LayerZero _比特币
比特现金 _比特币行情
Artificial _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _数字货币市值
THORChain _以太坊ETH价格
THORChain _比特币行情
StraitsX XUSD _加密货币行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
AMDB _比特币
Tether Gold _币种排行
比特币 _币种排行
Huma Finance _加密货币行情
USDC _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Near Protocol _数字货币市值
Pendle _比特币
LayerZero _BTC行情
Stacks _BTC行情
Polygon _以太坊ETH价格
Gram _比特币
Pump.fun _币种排行
USD1 _比特币行情
EUR _比特币行情
PancakeSwap _BTC行情
Ethena _以太坊ETH价格
Celo _比特币
Arbitrum _以太坊ETH价格
大零币 _BTC行情
牛来 _比特币
Worldcoin _比特币行情
Internet _加密货币行情
United Stables _比特币行情