宙数通
行情总览
ETH

以太坊

ETH · 美元计价
$2138.67
-4.46% ≈ ￥14115.22 (-$99.83)
更新于 2026-11-09 08:15:02
← 行情列表
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2238.5
24H 成交量$4.34亿
流通市值$2,720.73亿
24H 涨跌额(-$99.83)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.01% USD1 $0.99894 +0.01% 比特币BTC $74955.58 -1.14% Solana $87.14 -2.87% 大零币ZEC $1229.4 -2.24% XRP (瑞波币) $1.1176 -3.92% 币安币BNB $687.24 -1.30% Near Protocol $3.626 -2.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
461 DYM DYMDymension $0.01389 $0.0143 $0.01338$22.09万 $964.79万 -2.66%
478 USTC USTCTerra Classic USD $0.0041 $0.00422 $0.00397$20.87万 $2,291.78万 -2.84%
463 TURBO TURBOTurbo $0.000703 $0.000722 $0.000681$21.98万 $4,887.66万 -2.50%
498 PSG PSGParis Saint-Germain Fan Token $0.343 $0.353 $0.32$18.69万 $416.55万 -2.56%
151 AT ATAPRO $0.0933 $0.0995 $0.0892$94.38万 $2,102.20万 -6.04%
108 MEGA MEGAMegaETH $0.04996 $0.05236 $0.04801$162.36万 $5,665.80万 0.10%
323 ENSO ENSOEnso $0.44 $0.468 $0.423$39.62万 $902.76万 -5.38%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
452 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.47万 -1.18%
444 TREE TREETree Capital $0.0291 $0.0312 $0.0279$24.46万 $467.53万 -6.73%
643 SECZB SECZBSECZB $6.98 $7.10 $6.88$4.70万 — -1.13%
525 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $937.50万 -2.51%
453 NEO NEO小蚁 $1.786 $1.87 $1.73$23.45万 $1.28亿 -4.29%
194 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
332 RVN RVNRavencoin $0.001208 $0.001299 $0.001158$38.30万 $2,066.09万 -6.72%
15 ONE ONEONEchain $0.001749 $0.002254 $0.001606$2,363.06万 $5,561.54万 -17.54%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
455 MAV MAVMaverick Token $0.00734 $0.00779 $0.0071$23.26万 $186.79万 -4.68%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $903.57万 -4.23%
356 RE RERE $0.2873 $0.2966 $0.275$35.94万 $4,597.49万 -2.74%

相关站点

共 40 个
Bubblemaps _比特币 KORUB _数字货币市值 Near Protocol _币种排行 SNXXB _加密货币行情 Gitcoin _数字货币市值 Aerodrome _比特币行情 Vanar Chain _比特币行情 应用链 _以太坊ETH价格 StraitsX USD _比特币 Ethena _比特币行情 Tether Gold _比特币 USDC _币种排行 Sign _数字货币市值 Artificial _币种排行 恒星币 _数字货币市值 Gram _比特币行情 Ether.fi _加密货币行情 Filecoin _以太坊ETH价格 NFPrompt _加密货币行情 大零币 _比特币行情 牛来 _加密货币行情 Injective _比特币 Avalanche _数字货币市值 Aster _数字货币市值 波场 _比特币行情 Huma Finance _数字货币市值 QQQB _比特币 Pepe _加密货币行情 PAX Gold _比特币 Polkadot _比特币行情 First Digital _加密货币行情 QQQB _以太坊ETH价格 Celo _比特币行情 DODO _比特币 Vanar Chain _比特币行情 Avalanche _数字货币市值 Wrapped _比特币行情 Hedera _数字货币市值 Gitcoin _比特币 Hamster Kombat _以太坊ETH价格