24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01451 | $27.46万 | $1,061.37万 | 0.73% |
| 573 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $16.14万 | $2,549.56万 | 0.22% |
| 499 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000742 | $23.33万 | $5,313.13万 | -1.17% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.34% |
| 155 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $139.16万 | $2,962.05万 | -2.76% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.21万 | $5,279.42万 | 2.24% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.22万 | $1,042.10万 | -0.20% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 506 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.69万 | $1,993.51万 | -0.60% |
| 489 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.13万 | — | 3.84% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $27.88万 | $1.40亿 | 0.46% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 486 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.001281 | $24.71万 | $2,233.96万 | -1.12% |
| 278 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $58.53万 | $5,810.80万 | -1.08% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.38万 | $208.82万 | -0.96% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 418 |
RERE
|
$0.3127 | $0.3224 | $0.2959 | $30.80万 | $5,032.80万 | 2.36% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币行情
First Digital _以太坊ETH价格
EUR _BTC行情
以太坊 _币种排行
PAX Gold _加密货币行情
Polkadot _币种排行
RWUSD _币种排行
Artificial _数字货币市值
Aptos _币种排行
Official Trump _以太坊ETH价格
Plasma _数字货币市值
First Digital _比特币行情
Filecoin _以太坊ETH价格
AMDB _比特币
TONToken _以太坊ETH价格
Ondo _比特币
First Digital _以太坊ETH价格
Celo _币种排行
Aster _比特币行情
大零币 _BTC行情
Tether Gold _币种排行
Arbitrum _BTC行情
Pepe _比特币行情
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
BABAB _数字货币市值
Arbitrum _BTC行情
瑞波币 _比特币
EUR _BTC行情
KORUB _BTC行情
牛来 _币种排行
Artificial _数字货币市值
Injective _数字货币市值
TONToken _币种排行
恒星币 _加密货币行情
Near Protocol _BTC行情
Internet _数字货币市值